FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2006 | 110.0 | 114.45 | 106.2 | 111.6 | 185.74 Thousand |
| 12 May, 2006 | 116.05 | 117.75 | 111.3 | 111.3 | 60.86 Thousand |
| 11 May, 2006 | 122.0 | 122.0 | 116.25 | 116.3 | 57.97 Thousand |
| 10 May, 2006 | 120.9 | 124.75 | 117.05 | 119.9 | 183.15 Thousand |
| 09 May, 2006 | 123.9 | 124.7 | 115.6 | 121.2 | 299.8 Thousand |
| 08 May, 2006 | 133.7 | 133.7 | 120.5 | 122.5 | 416.17 Thousand |
| 05 May, 2006 | 137.0 | 142.0 | 128.05 | 128.35 | 515.93 Thousand |
| 04 May, 2006 | 146.0 | 151.7 | 135.1 | 135.5 | 715.53 Thousand |
| 03 May, 2006 | 158.7 | 158.7 | 143.5 | 144.1 | 541.4 Thousand |
| 02 May, 2006 | 151.0 | 163.0 | 150.0 | 154.0 | 980.7 Thousand |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER