FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2006 | 106.4 | 106.9 | 102.05 | 102.6 | 23.42 Thousand |
| 26 May, 2006 | 105.0 | 106.1 | 101.5 | 101.5 | 14.17 Thousand |
| 25 May, 2006 | 105.0 | 106.5 | 102.0 | 103.0 | 20.52 Thousand |
| 24 May, 2006 | 105.05 | 109.75 | 105.05 | 108.0 | 39.12 Thousand |
| 23 May, 2006 | 100.2 | 107.9 | 100.1 | 106.0 | 49.91 Thousand |
| 22 May, 2006 | 111.0 | 111.0 | 105.3 | 105.3 | 11.9 Thousand |
| 19 May, 2006 | 119.95 | 121.45 | 110.75 | 110.75 | 73.02 Thousand |
| 18 May, 2006 | 115.0 | 121.45 | 112.4 | 118.0 | 146.26 Thousand |
| 17 May, 2006 | 115.0 | 120.05 | 114.0 | 118.85 | 89.96 Thousand |
| 16 May, 2006 | 110.0 | 116.3 | 110.0 | 113.0 | 163.49 Thousand |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER