FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2006 | 138.9 | 152.0 | 136.5 | 151.5 | 702.06 Thousand |
| 28 Apr, 2006 | 135.85 | 149.45 | 126.3 | 136.25 | 1.27 Million |
| 27 Apr, 2006 | 119.45 | 140.9 | 116.1 | 140.9 | 1.29 Million |
| 26 Apr, 2006 | 116.0 | 129.0 | 112.1 | 117.5 | 812.75 Thousand |
| 25 Apr, 2006 | 97.25 | 116.65 | 93.55 | 116.65 | 491.7 Thousand |
| 24 Apr, 2006 | 98.0 | 101.85 | 95.5 | 96.5 | 215.02 Thousand |
| 21 Apr, 2006 | 84.9 | 99.7 | 84.0 | 96.0 | 238.27 Thousand |
| 20 Apr, 2006 | 84.0 | 84.75 | 83.0 | 83.5 | 16.18 Thousand |
| 19 Apr, 2006 | 84.6 | 84.95 | 83.5 | 84.45 | 18.88 Thousand |
| 18 Apr, 2006 | 84.8 | 85.0 | 83.1 | 83.25 | 16.45 Thousand |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER