FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2006 90.0 91.0 89.0 89.95 25.05 Thousand
27 Feb, 2006 92.2 92.2 89.05 89.8 25.02 Thousand
24 Feb, 2006 90.2 91.8 88.6 88.6 28.22 Thousand
23 Feb, 2006 94.0 94.0 89.65 90.1 34.86 Thousand
22 Feb, 2006 95.0 95.0 92.0 92.3 23.24 Thousand
21 Feb, 2006 93.05 96.0 93.05 94.35 13.23 Thousand
20 Feb, 2006 95.5 95.5 82.2 95.25 22.71 Thousand
17 Feb, 2006 101.0 101.0 95.0 95.05 23.21 Thousand
16 Feb, 2006 101.7 101.75 98.0 98.05 27.58 Thousand
15 Feb, 2006 101.25 103.0 99.6 99.7 42.36 Thousand