FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2006 | 97.5 | 99.5 | 95.3 | 96.9 | 34.62 Thousand |
| 01 Sep, 2006 | 98.9 | 98.9 | 95.6 | 96.0 | 28.42 Thousand |
| 31 Aug, 2006 | 101.75 | 104.35 | 98.0 | 98.65 | 59.29 Thousand |
| 30 Aug, 2006 | 104.7 | 106.5 | 100.25 | 101.0 | 98.64 Thousand |
| 29 Aug, 2006 | 112.9 | 113.5 | 103.35 | 103.55 | 326.95 Thousand |
| 28 Aug, 2006 | 102.7 | 108.1 | 101.5 | 108.1 | 126.07 Thousand |
| 25 Aug, 2006 | 90.9 | 98.25 | 90.0 | 98.25 | 100.16 Thousand |
| 24 Aug, 2006 | 89.95 | 91.7 | 88.45 | 90.0 | 10.35 Thousand |
| 23 Aug, 2006 | 88.0 | 92.75 | 87.1 | 90.0 | 25.37 Thousand |
| 22 Aug, 2006 | 86.55 | 88.5 | 86.25 | 87.7 | 26.23 Thousand |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER