FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2006 | 97.6 | 98.4 | 97.0 | 97.3 | 9584.00 |
| 29 Sep, 2006 | 96.9 | 97.9 | 96.0 | 96.45 | 8075.00 |
| 28 Sep, 2006 | 97.5 | 98.0 | 95.6 | 96.0 | 10.07 Thousand |
| 27 Sep, 2006 | 100.5 | 100.65 | 97.0 | 97.1 | 20.26 Thousand |
| 26 Sep, 2006 | 96.8 | 101.0 | 96.8 | 99.0 | 40.82 Thousand |
| 25 Sep, 2006 | 99.05 | 99.8 | 96.0 | 96.3 | 23.13 Thousand |
| 22 Sep, 2006 | 103.0 | 103.0 | 97.75 | 97.75 | 41.22 Thousand |
| 21 Sep, 2006 | 107.5 | 109.75 | 101.5 | 104.0 | 62.66 Thousand |
| 20 Sep, 2006 | 105.1 | 107.0 | 103.1 | 103.5 | 22.03 Thousand |
| 19 Sep, 2006 | 113.5 | 114.5 | 105.6 | 106.4 | 122.2 Thousand |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER