FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2006 103.5 104.0 100.0 100.25 22.61 Thousand
16 Oct, 2006 107.5 107.5 102.25 102.8 39 Thousand
13 Oct, 2006 109.85 110.4 104.25 104.3 60.94 Thousand
12 Oct, 2006 105.9 112.5 103.1 109.0 170.54 Thousand
11 Oct, 2006 111.3 115.65 104.1 106.4 460.9 Thousand
10 Oct, 2006 105.0 108.6 99.5 108.6 309.2 Thousand
09 Oct, 2006 97.95 99.2 97.3 98.3 19.11 Thousand
06 Oct, 2006 97.0 98.45 96.0 97.5 13.66 Thousand
05 Oct, 2006 95.5 97.5 95.5 95.8 11.57 Thousand
04 Oct, 2006 97.0 98.5 94.1 95.2 9810.00