FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 96.4 97.25 94.15 95.0 11.43 Thousand
14 Nov, 2006 96.5 97.75 95.55 95.65 12.45 Thousand
13 Nov, 2006 98.0 98.5 96.05 96.6 9741.00
10 Nov, 2006 97.55 97.75 95.1 95.2 24.11 Thousand
09 Nov, 2006 97.15 98.8 96.5 96.7 19.35 Thousand
08 Nov, 2006 102.0 102.45 95.35 97.0 37.18 Thousand
07 Nov, 2006 96.5 107.65 96.5 101.0 109.76 Thousand
06 Nov, 2006 96.0 101.5 95.5 97.25 31.17 Thousand
03 Nov, 2006 97.8 98.45 95.5 95.6 15.85 Thousand
02 Nov, 2006 98.0 99.0 96.0 97.8 28.44 Thousand