FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2006 76.0 79.5 73.4 77.0 99.48 Thousand
12 Dec, 2006 81.6 82.9 74.5 77.0 115.32 Thousand
11 Dec, 2006 87.5 87.5 81.7 82.7 92.41 Thousand
08 Dec, 2006 88.4 89.4 84.05 85.0 95.26 Thousand
07 Dec, 2006 90.0 90.7 87.55 88.0 81.41 Thousand
06 Dec, 2006 92.5 92.95 89.0 89.3 129.73 Thousand
05 Dec, 2006 92.0 94.8 90.55 91.2 172.24 Thousand
04 Dec, 2006 91.95 92.4 90.35 90.75 118.92 Thousand
01 Dec, 2006 93.65 93.65 90.15 90.7 193.32 Thousand
30 Nov, 2006 93.0 95.9 90.5 92.05 349.25 Thousand