FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 105.0 113.0 92.75 92.75 2.22 Million
28 Nov, 2006 102.0 107.0 100.25 103.0 194.4 Thousand
27 Nov, 2006 116.9 118.8 103.6 104.25 821.18 Thousand
24 Nov, 2006 100.5 111.3 100.5 111.3 605.41 Thousand
23 Nov, 2006 101.0 102.0 98.0 101.1 50.65 Thousand
22 Nov, 2006 105.25 106.8 100.0 100.5 105.48 Thousand
21 Nov, 2006 96.0 103.1 94.55 103.1 211.33 Thousand
20 Nov, 2006 92.6 96.0 91.15 94.5 18.62 Thousand
17 Nov, 2006 102.4 102.4 94.1 94.25 44.68 Thousand
16 Nov, 2006 95.2 103.9 93.0 100.4 202.72 Thousand