FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 86.0 86.0 83.8 84.25 35.87 Thousand
27 Dec, 2006 88.0 88.45 85.1 85.2 49.77 Thousand
26 Dec, 2006 87.0 89.75 86.0 87.0 110.48 Thousand
22 Dec, 2006 83.55 89.1 82.3 85.6 223.38 Thousand
21 Dec, 2006 82.5 83.7 82.2 83.0 43.43 Thousand
20 Dec, 2006 84.0 85.3 81.05 81.9 49.42 Thousand
19 Dec, 2006 90.0 90.0 82.3 83.2 122.86 Thousand
18 Dec, 2006 84.7 84.7 81.05 82.3 56.86 Thousand
15 Dec, 2006 85.45 85.5 82.5 82.6 86.72 Thousand
14 Dec, 2006 79.0 85.5 78.5 84.0 98.74 Thousand