FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2007 90.5 91.9 88.55 88.55 59.25 Thousand
11 Jan, 2007 89.0 89.5 87.2 88.0 54.67 Thousand
10 Jan, 2007 90.15 91.0 87.15 87.5 55.04 Thousand
09 Jan, 2007 92.5 94.95 91.0 91.6 91.05 Thousand
08 Jan, 2007 93.0 93.15 90.5 91.65 62.72 Thousand
05 Jan, 2007 92.8 95.9 91.5 92.3 150.15 Thousand
04 Jan, 2007 89.0 95.6 88.9 92.2 287.21 Thousand
03 Jan, 2007 88.0 88.75 86.0 88.5 67.23 Thousand
02 Jan, 2007 82.1 88.6 82.1 86.9 85.85 Thousand
29 Dec, 2006 85.5 85.7 83.75 84.2 48.08 Thousand