FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2007 82.15 85.0 81.1 82.0 37.04 Thousand
12 Feb, 2007 87.1 90.0 83.0 83.15 26.5 Thousand
09 Feb, 2007 90.5 91.75 86.5 87.1 35.78 Thousand
08 Feb, 2007 91.6 92.9 90.1 90.5 44.16 Thousand
07 Feb, 2007 91.3 94.05 90.2 91.25 78.89 Thousand
06 Feb, 2007 91.15 91.45 89.5 91.0 38.02 Thousand
05 Feb, 2007 91.95 92.2 90.6 91.4 31.34 Thousand
02 Feb, 2007 92.25 93.15 90.2 90.3 34.97 Thousand
01 Feb, 2007 93.9 94.95 91.0 91.3 50.76 Thousand
31 Jan, 2007 90.0 94.5 90.0 91.85 114.09 Thousand