FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2007 65.1 69.9 61.2 69.6 60.15 Thousand
13 Mar, 2007 68.5 72.0 67.5 71.8 44.15 Thousand
12 Mar, 2007 66.0 68.25 65.55 67.85 31.27 Thousand
09 Mar, 2007 65.0 66.5 64.15 65.85 24.68 Thousand
08 Mar, 2007 64.1 66.7 60.15 64.35 61.12 Thousand
07 Mar, 2007 67.9 69.0 64.0 65.05 28.6 Thousand
06 Mar, 2007 67.0 68.25 65.25 67.4 19.37 Thousand
05 Mar, 2007 70.5 70.5 65.0 67.0 40.31 Thousand
02 Mar, 2007 73.0 73.8 71.05 71.1 23.47 Thousand
01 Mar, 2007 72.0 73.7 70.55 72.45 24.09 Thousand