FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 67.0 67.8 66.4 66.5 13.51 Thousand
29 Mar, 2007 66.5 67.0 65.75 67.0 7406.00
28 Mar, 2007 68.15 68.15 64.9 65.7 43.07 Thousand
26 Mar, 2007 70.1 70.1 68.0 68.95 10.69 Thousand
23 Mar, 2007 69.15 70.4 68.6 70.4 13.38 Thousand
22 Mar, 2007 69.0 71.0 69.0 70.05 17.93 Thousand
21 Mar, 2007 69.45 69.5 68.0 68.7 14.58 Thousand
20 Mar, 2007 69.8 69.95 69.0 69.0 16.18 Thousand
16 Mar, 2007 70.05 70.05 67.3 68.5 16.88 Thousand
15 Mar, 2007 72.15 72.2 69.1 69.1 12.4 Thousand