FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2007 | 74.1 | 75.95 | 70.0 | 72.0 | 43.3 Thousand |
| 27 Feb, 2007 | 76.5 | 79.0 | 76.0 | 77.5 | 20 Thousand |
| 26 Feb, 2007 | 77.1 | 77.8 | 74.5 | 76.25 | 21.84 Thousand |
| 23 Feb, 2007 | 82.0 | 82.8 | 75.25 | 77.9 | 35.43 Thousand |
| 22 Feb, 2007 | 82.0 | 83.0 | 80.5 | 82.0 | 14.34 Thousand |
| 21 Feb, 2007 | 83.8 | 83.8 | 80.6 | 81.5 | 16.33 Thousand |
| 20 Feb, 2007 | 86.0 | 86.0 | 81.8 | 82.5 | 23.17 Thousand |
| 19 Feb, 2007 | 86.5 | 86.5 | 83.35 | 85.0 | 27.91 Thousand |
| 15 Feb, 2007 | 82.6 | 85.4 | 82.6 | 84.8 | 26.13 Thousand |
| 14 Feb, 2007 | 79.0 | 82.2 | 79.0 | 81.5 | 27.29 Thousand |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER