FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2007 86.7 89.9 86.7 87.55 23.01 Thousand
25 Jan, 2007 90.0 90.0 88.1 88.1 21.5 Thousand
24 Jan, 2007 89.7 91.5 89.0 89.95 22.12 Thousand
23 Jan, 2007 91.75 91.75 88.05 88.8 24.93 Thousand
22 Jan, 2007 91.85 92.9 90.3 92.0 27.55 Thousand
19 Jan, 2007 93.9 93.95 90.25 90.85 38.66 Thousand
18 Jan, 2007 94.3 97.55 92.25 93.45 142.25 Thousand
17 Jan, 2007 94.15 94.5 92.8 93.55 63.13 Thousand
16 Jan, 2007 92.5 94.7 89.7 93.5 136.92 Thousand
15 Jan, 2007 91.0 91.6 89.6 90.0 43.81 Thousand