FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 70.0 74.5 70.0 74.35 22.15 Thousand
27 Apr, 2007 72.4 72.9 68.1 72.4 26.23 Thousand
26 Apr, 2007 72.5 72.5 70.5 70.5 7816.00
25 Apr, 2007 71.0 72.05 70.6 71.5 18.12 Thousand
24 Apr, 2007 70.75 72.0 70.5 70.85 9469.00
23 Apr, 2007 73.8 73.8 70.7 71.1 20.74 Thousand
20 Apr, 2007 78.7 78.7 70.25 71.5 15.66 Thousand
19 Apr, 2007 70.2 71.8 68.5 69.95 9597.00
18 Apr, 2007 75.25 75.25 71.25 71.7 10.7 Thousand
17 Apr, 2007 74.0 74.4 71.05 72.5 13.04 Thousand