FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 87.1 88.8 85.9 86.45 13.71 Thousand
29 May, 2007 87.5 91.35 87.5 88.55 40.38 Thousand
28 May, 2007 89.95 89.95 87.0 88.2 38.75 Thousand
25 May, 2007 83.1 89.0 83.0 86.55 36.89 Thousand
24 May, 2007 85.25 91.1 85.0 86.75 72.84 Thousand
23 May, 2007 86.1 87.35 84.05 84.05 24.25 Thousand
22 May, 2007 90.0 91.7 85.5 86.75 48.76 Thousand
21 May, 2007 82.85 94.0 82.05 89.4 210.18 Thousand
18 May, 2007 81.55 84.0 80.5 82.7 32.05 Thousand
17 May, 2007 83.75 83.75 81.0 81.0 14.81 Thousand