FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 77.5 80.9 77.0 77.15 9586.00
12 Jun, 2007 82.95 82.95 78.25 79.5 12.93 Thousand
11 Jun, 2007 85.0 85.0 82.0 82.0 9792.00
08 Jun, 2007 83.0 84.55 80.65 82.3 11.58 Thousand
07 Jun, 2007 83.0 85.4 83.0 83.2 8858.00
06 Jun, 2007 86.0 86.5 83.0 83.05 11.2 Thousand
05 Jun, 2007 85.75 86.95 85.5 85.55 17.35 Thousand
04 Jun, 2007 88.95 94.95 86.0 86.3 35.25 Thousand
01 Jun, 2007 86.0 86.95 84.6 85.3 20.4 Thousand
31 May, 2007 86.7 87.5 85.05 85.3 9963.00