FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 82.75 83.5 82.0 82.35 16.86 Thousand
15 May, 2007 82.05 83.4 81.55 81.65 14.86 Thousand
14 May, 2007 84.3 84.3 82.5 82.55 23.86 Thousand
11 May, 2007 82.7 82.95 80.5 82.5 22.87 Thousand
10 May, 2007 84.9 87.0 81.6 82.1 44.67 Thousand
09 May, 2007 81.0 86.0 81.0 83.5 34.88 Thousand
08 May, 2007 93.0 93.0 85.0 85.4 115.31 Thousand
07 May, 2007 92.0 96.95 91.5 92.9 439.03 Thousand
04 May, 2007 77.0 90.4 75.0 90.4 247.59 Thousand
03 May, 2007 75.5 76.3 73.55 76.3 25.49 Thousand