FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 73.5 74.9 71.65 74.0 34.7 Thousand
13 Apr, 2007 71.8 72.95 70.5 71.2 21.75 Thousand
12 Apr, 2007 72.5 72.5 69.8 70.4 13.87 Thousand
11 Apr, 2007 67.55 71.95 67.55 71.1 36.65 Thousand
10 Apr, 2007 68.7 69.45 67.3 68.45 16.49 Thousand
09 Apr, 2007 68.4 68.9 67.5 67.8 12.01 Thousand
05 Apr, 2007 66.1 67.75 65.65 67.5 5678.00
04 Apr, 2007 66.75 68.0 66.0 66.7 10.76 Thousand
03 Apr, 2007 66.75 66.75 65.05 65.25 11.61 Thousand
02 Apr, 2007 66.0 66.75 65.05 66.75 6128.00