FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 87.1 88.9 87.0 87.85 14.93 Thousand
10 Jul, 2007 92.0 95.0 87.0 87.0 13.26 Thousand
09 Jul, 2007 88.3 91.9 88.0 89.0 18.02 Thousand
06 Jul, 2007 89.0 89.65 87.1 88.2 15.41 Thousand
05 Jul, 2007 88.5 89.5 88.1 89.1 10.76 Thousand
04 Jul, 2007 89.5 90.25 87.1 88.0 15.8 Thousand
03 Jul, 2007 88.8 92.65 88.8 89.3 29.05 Thousand
02 Jul, 2007 88.0 95.7 88.0 92.2 73.52 Thousand
29 Jun, 2007 89.95 90.0 86.9 88.35 23.37 Thousand
28 Jun, 2007 91.6 91.6 87.0 88.1 31.27 Thousand