FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2007 | 80.5 | 86.9 | 80.0 | 86.5 | 107.16 Thousand |
| 07 Aug, 2007 | 80.0 | 80.95 | 76.8 | 77.7 | 20.01 Thousand |
| 06 Aug, 2007 | 75.0 | 79.1 | 74.5 | 77.8 | 11.44 Thousand |
| 03 Aug, 2007 | 79.1 | 81.0 | 79.0 | 79.5 | 16.31 Thousand |
| 02 Aug, 2007 | 81.9 | 81.9 | 78.2 | 79.15 | 17.33 Thousand |
| 01 Aug, 2007 | 82.0 | 82.3 | 80.5 | 80.5 | 29.38 Thousand |
| 31 Jul, 2007 | 82.05 | 83.45 | 81.65 | 82.5 | 15.27 Thousand |
| 30 Jul, 2007 | 82.1 | 83.45 | 80.5 | 80.5 | 23.74 Thousand |
| 27 Jul, 2007 | 83.1 | 87.0 | 82.0 | 82.95 | 62.63 Thousand |
| 26 Jul, 2007 | 89.1 | 93.0 | 86.0 | 86.85 | 60.67 Thousand |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER