FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2007 | 83.5 | 84.9 | 83.5 | 84.5 | 7579.00 |
| 05 Sep, 2007 | 85.25 | 86.5 | 84.0 | 84.5 | 13.97 Thousand |
| 04 Sep, 2007 | 81.5 | 85.5 | 81.5 | 84.45 | 26.35 Thousand |
| 03 Sep, 2007 | 82.95 | 84.9 | 82.0 | 83.1 | 15.26 Thousand |
| 31 Aug, 2007 | 82.0 | 82.4 | 80.4 | 81.65 | 11.43 Thousand |
| 30 Aug, 2007 | 83.8 | 83.8 | 81.0 | 82.0 | 10.79 Thousand |
| 29 Aug, 2007 | 76.75 | 81.65 | 76.75 | 80.7 | 11.29 Thousand |
| 28 Aug, 2007 | 83.9 | 83.9 | 80.05 | 81.45 | 7635.00 |
| 27 Aug, 2007 | 76.1 | 82.7 | 76.1 | 82.2 | 19.27 Thousand |
| 24 Aug, 2007 | 80.0 | 80.0 | 77.25 | 78.6 | 6351.00 |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER