FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2007 | 83.0 | 84.5 | 79.5 | 80.1 | 18.46 Thousand |
| 04 Oct, 2007 | 82.0 | 85.75 | 82.0 | 83.65 | 4578.00 |
| 03 Oct, 2007 | 85.5 | 85.5 | 83.05 | 83.05 | 14.88 Thousand |
| 01 Oct, 2007 | 84.4 | 85.1 | 83.15 | 83.7 | 7728.00 |
| 28 Sep, 2007 | 85.0 | 86.85 | 83.5 | 83.5 | 9616.00 |
| 27 Sep, 2007 | 84.5 | 88.85 | 84.3 | 84.6 | 25.46 Thousand |
| 26 Sep, 2007 | 83.5 | 87.45 | 83.5 | 85.8 | 26.27 Thousand |
| 25 Sep, 2007 | 84.1 | 85.25 | 81.5 | 83.3 | 14.99 Thousand |
| 24 Sep, 2007 | 86.85 | 87.0 | 84.0 | 85.5 | 20.14 Thousand |
| 21 Sep, 2007 | 85.1 | 87.95 | 85.0 | 85.4 | 14.92 Thousand |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER