FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2007 | 77.4 | 78.0 | 76.0 | 76.7 | 9935.00 |
| 01 Nov, 2007 | 83.0 | 83.0 | 76.25 | 77.4 | 10.29 Thousand |
| 31 Oct, 2007 | 80.0 | 81.0 | 79.0 | 80.9 | 8932.00 |
| 30 Oct, 2007 | 87.9 | 87.9 | 78.15 | 81.25 | 29.73 Thousand |
| 29 Oct, 2007 | 78.05 | 84.5 | 77.5 | 81.8 | 56.29 Thousand |
| 26 Oct, 2007 | 74.05 | 78.0 | 74.05 | 76.5 | 5817.00 |
| 25 Oct, 2007 | 75.5 | 79.0 | 75.5 | 77.5 | 16.3 Thousand |
| 24 Oct, 2007 | 78.9 | 78.9 | 73.75 | 76.0 | 7810.00 |
| 23 Oct, 2007 | 75.0 | 78.0 | 73.2 | 75.65 | 7933.00 |
| 22 Oct, 2007 | 77.0 | 77.0 | 72.15 | 72.25 | 14.43 Thousand |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER