FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2007 73.5 78.9 73.5 76.15 13.51 Thousand
15 Nov, 2007 80.0 80.0 74.25 75.9 4966.00
14 Nov, 2007 74.1 77.95 74.05 76.5 18.05 Thousand
13 Nov, 2007 76.5 76.5 71.5 74.9 5370.00
12 Nov, 2007 74.0 74.5 71.0 73.65 15.44 Thousand
09 Nov, 2007 76.0 78.0 73.35 73.55 8899.00
08 Nov, 2007 76.25 77.0 74.5 75.0 11.46 Thousand
07 Nov, 2007 78.75 80.4 76.55 76.95 24.74 Thousand
06 Nov, 2007 80.95 81.0 77.15 77.5 28.07 Thousand
05 Nov, 2007 78.0 81.1 77.5 80.0 37.38 Thousand