FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2007 | 98.5 | 99.5 | 97.0 | 97.5 | 74.94 Thousand |
| 13 Dec, 2007 | 97.9 | 99.9 | 96.1 | 96.7 | 80.35 Thousand |
| 12 Dec, 2007 | 90.0 | 98.95 | 90.0 | 96.9 | 77.52 Thousand |
| 11 Dec, 2007 | 97.0 | 99.95 | 94.8 | 96.0 | 105.04 Thousand |
| 10 Dec, 2007 | 90.5 | 99.5 | 90.1 | 95.7 | 246.1 Thousand |
| 07 Dec, 2007 | 85.5 | 92.4 | 83.25 | 90.0 | 196.36 Thousand |
| 06 Dec, 2007 | 84.4 | 86.0 | 82.0 | 82.4 | 42.19 Thousand |
| 05 Dec, 2007 | 79.1 | 80.9 | 74.0 | 79.65 | 33.13 Thousand |
| 04 Dec, 2007 | 77.5 | 80.0 | 77.3 | 78.5 | 20.63 Thousand |
| 03 Dec, 2007 | 75.1 | 77.95 | 75.0 | 77.0 | 20.91 Thousand |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER