FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2008 | 121.3 | 123.8 | 115.55 | 118.0 | 43.97 Thousand |
| 14 Jan, 2008 | 116.85 | 122.0 | 114.25 | 119.3 | 40.36 Thousand |
| 11 Jan, 2008 | 109.2 | 120.0 | 109.2 | 116.1 | 72.24 Thousand |
| 10 Jan, 2008 | 124.85 | 127.5 | 111.1 | 112.85 | 51.87 Thousand |
| 09 Jan, 2008 | 122.0 | 129.0 | 121.2 | 123.35 | 78.77 Thousand |
| 08 Jan, 2008 | 128.0 | 138.35 | 120.0 | 127.0 | 111.16 Thousand |
| 07 Jan, 2008 | 130.0 | 138.9 | 122.0 | 130.5 | 94.16 Thousand |
| 04 Jan, 2008 | 135.5 | 143.0 | 132.05 | 132.1 | 100.61 Thousand |
| 03 Jan, 2008 | 134.2 | 138.0 | 131.1 | 135.4 | 83.59 Thousand |
| 02 Jan, 2008 | 137.0 | 138.0 | 129.3 | 134.7 | 130.33 Thousand |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER