FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2008 | 80.85 | 81.0 | 79.9 | 79.9 | 5932.00 |
| 11 Feb, 2008 | 89.9 | 89.9 | 84.1 | 84.1 | 11.84 Thousand |
| 08 Feb, 2008 | 90.0 | 90.8 | 86.45 | 88.5 | 15.01 Thousand |
| 07 Feb, 2008 | 93.0 | 95.0 | 90.0 | 91.15 | 10.6 Thousand |
| 06 Feb, 2008 | 91.8 | 94.4 | 88.15 | 94.0 | 21.99 Thousand |
| 05 Feb, 2008 | 88.0 | 93.8 | 88.0 | 92.65 | 8771.00 |
| 04 Feb, 2008 | 88.8 | 91.5 | 88.8 | 90.8 | 12.11 Thousand |
| 01 Feb, 2008 | 85.3 | 89.35 | 85.3 | 87.35 | 14.2 Thousand |
| 31 Jan, 2008 | 88.0 | 89.0 | 85.0 | 85.0 | 7428.00 |
| 30 Jan, 2008 | 88.0 | 89.8 | 84.0 | 86.1 | 13.4 Thousand |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER