FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 87.4 88.65 87.1 88.65 14.7 Thousand
25 Feb, 2008 81.3 84.95 81.3 84.9 33.87 Thousand
22 Feb, 2008 84.85 85.0 79.95 81.0 19.19 Thousand
21 Feb, 2008 83.45 84.25 82.5 82.55 4525.00
20 Feb, 2008 81.2 83.5 78.25 81.45 12.04 Thousand
19 Feb, 2008 83.0 85.5 81.0 82.65 6489.00
18 Feb, 2008 82.5 84.95 81.05 83.35 8087.00
15 Feb, 2008 79.6 82.4 78.6 82.3 3934.00
14 Feb, 2008 77.2 80.2 76.9 79.0 6467.00
13 Feb, 2008 78.05 80.0 75.9 75.9 11.36 Thousand