FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2008 | 76.4 | 76.4 | 70.55 | 71.6 | 9411.00 |
| 11 Mar, 2008 | 68.0 | 72.7 | 68.0 | 69.35 | 8788.00 |
| 10 Mar, 2008 | 69.35 | 69.5 | 65.65 | 65.8 | 35.57 Thousand |
| 07 Mar, 2008 | 76.5 | 77.3 | 72.95 | 72.95 | 10.4 Thousand |
| 05 Mar, 2008 | 76.5 | 79.9 | 76.5 | 77.5 | 5377.00 |
| 04 Mar, 2008 | 80.1 | 81.0 | 77.95 | 77.95 | 13.51 Thousand |
| 03 Mar, 2008 | 81.7 | 83.6 | 81.0 | 82.95 | 8707.00 |
| 29 Feb, 2008 | 92.45 | 92.45 | 84.8 | 84.8 | 17.4 Thousand |
| 28 Feb, 2008 | 92.0 | 92.9 | 87.2 | 88.35 | 12.5 Thousand |
| 27 Feb, 2008 | 92.0 | 93.1 | 90.0 | 90.0 | 93.14 Thousand |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER