FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2008 | 68.9 | 69.45 | 65.8 | 67.35 | 28.86 Thousand |
| 10 Apr, 2008 | 65.85 | 68.55 | 65.75 | 66.65 | 22.85 Thousand |
| 09 Apr, 2008 | 63.9 | 65.5 | 62.0 | 65.45 | 23.5 Thousand |
| 08 Apr, 2008 | 62.1 | 63.5 | 61.9 | 62.0 | 5609.00 |
| 07 Apr, 2008 | 63.0 | 64.0 | 62.0 | 63.9 | 9459.00 |
| 04 Apr, 2008 | 64.7 | 64.7 | 62.0 | 63.1 | 2241.00 |
| 03 Apr, 2008 | 66.75 | 66.75 | 61.55 | 64.0 | 3485.00 |
| 02 Apr, 2008 | 65.05 | 66.95 | 63.75 | 64.0 | 7628.00 |
| 01 Apr, 2008 | 61.25 | 63.75 | 61.25 | 63.75 | 7826.00 |
| 31 Mar, 2008 | 59.1 | 61.2 | 59.0 | 60.55 | 10.98 Thousand |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER