FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2008 84.35 89.45 84.35 89.45 19.63 Thousand
13 May, 2008 85.5 87.0 85.0 85.6 13.69 Thousand
12 May, 2008 88.0 90.0 84.5 84.85 21.93 Thousand
09 May, 2008 86.05 92.4 86.05 88.2 20.56 Thousand
08 May, 2008 86.9 91.0 86.3 91.0 48.31 Thousand
07 May, 2008 90.0 90.5 87.1 88.0 22.03 Thousand
06 May, 2008 85.2 90.0 85.2 89.1 24.19 Thousand
05 May, 2008 89.85 89.85 87.25 87.9 6211.00
02 May, 2008 87.2 89.9 87.05 88.0 14.15 Thousand
30 Apr, 2008 89.0 90.0 88.55 89.5 9520.00