FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2008 90.0 94.0 88.25 93.65 8350.00
11 Jun, 2008 90.25 94.1 90.25 91.85 8916.00
10 Jun, 2008 94.3 94.3 87.75 90.0 6391.00
09 Jun, 2008 94.05 94.1 92.35 92.35 11.51 Thousand
06 Jun, 2008 100.4 101.1 97.05 97.05 20.07 Thousand
05 Jun, 2008 92.6 96.25 87.5 96.25 34.89 Thousand
04 Jun, 2008 97.05 98.0 91.15 91.15 20.92 Thousand
03 Jun, 2008 94.75 99.0 94.75 96.95 26.07 Thousand
02 Jun, 2008 100.3 103.9 98.4 99.5 22.91 Thousand
30 May, 2008 103.6 105.6 100.5 100.5 19.69 Thousand