FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2008 | 103.1 | 106.0 | 102.45 | 104.5 | 42.92 Thousand |
| 28 May, 2008 | 100.5 | 103.5 | 100.15 | 102.0 | 14.72 Thousand |
| 27 May, 2008 | 102.8 | 104.6 | 96.5 | 100.0 | 20.8 Thousand |
| 26 May, 2008 | 104.0 | 104.0 | 99.55 | 99.55 | 25.63 Thousand |
| 23 May, 2008 | 111.3 | 114.0 | 104.0 | 105.4 | 74.27 Thousand |
| 22 May, 2008 | 110.9 | 113.3 | 108.55 | 109.0 | 63.26 Thousand |
| 21 May, 2008 | 105.55 | 108.8 | 100.0 | 108.8 | 63.21 Thousand |
| 20 May, 2008 | 103.6 | 103.6 | 103.6 | 103.6 | 67.22 Thousand |
| 16 May, 2008 | 98.65 | 98.65 | 98.65 | 98.65 | 8360.00 |
| 15 May, 2008 | 92.95 | 93.95 | 92.9 | 93.95 | 8474.00 |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER