FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2008 | 90.0 | 91.75 | 87.0 | 88.0 | 26.68 Thousand |
| 25 Jun, 2008 | 86.15 | 90.0 | 85.95 | 88.0 | 23.1 Thousand |
| 24 Jun, 2008 | 95.5 | 95.5 | 90.35 | 90.35 | 37.53 Thousand |
| 23 Jun, 2008 | 93.1 | 99.75 | 91.9 | 96.75 | 62.92 Thousand |
| 20 Jun, 2008 | 102.0 | 105.0 | 96.1 | 96.9 | 73.26 Thousand |
| 19 Jun, 2008 | 106.0 | 106.5 | 100.55 | 100.55 | 60.79 Thousand |
| 18 Jun, 2008 | 108.8 | 108.8 | 102.6 | 106.0 | 167.83 Thousand |
| 17 Jun, 2008 | 105.0 | 106.75 | 102.95 | 104.3 | 271.74 Thousand |
| 16 Jun, 2008 | 102.0 | 102.35 | 98.0 | 102.35 | 59.76 Thousand |
| 13 Jun, 2008 | 94.05 | 97.45 | 92.7 | 97.45 | 24.29 Thousand |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER