FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2008 | 77.0 | 78.9 | 70.05 | 76.0 | 8348.00 |
| 23 Jul, 2008 | 75.95 | 78.45 | 73.0 | 76.85 | 32.9 Thousand |
| 22 Jul, 2008 | 69.65 | 75.4 | 69.65 | 71.0 | 33.3 Thousand |
| 21 Jul, 2008 | 73.15 | 73.15 | 70.0 | 72.45 | 3225.00 |
| 18 Jul, 2008 | 77.0 | 77.0 | 71.0 | 74.9 | 5036.00 |
| 17 Jul, 2008 | 72.15 | 74.95 | 72.0 | 72.05 | 5211.00 |
| 16 Jul, 2008 | 74.8 | 75.8 | 70.55 | 72.0 | 6630.00 |
| 15 Jul, 2008 | 80.0 | 80.0 | 71.6 | 73.85 | 5079.00 |
| 14 Jul, 2008 | 80.0 | 80.0 | 77.0 | 78.85 | 8399.00 |
| 11 Jul, 2008 | 82.7 | 84.5 | 80.1 | 80.5 | 8326.00 |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER