FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2008 | 79.0 | 86.4 | 79.0 | 83.0 | 10.61 Thousand |
| 09 Jul, 2008 | 78.9 | 83.3 | 77.5 | 83.3 | 15.19 Thousand |
| 08 Jul, 2008 | 75.5 | 77.6 | 73.25 | 77.6 | 4905.00 |
| 07 Jul, 2008 | 70.7 | 78.8 | 70.7 | 77.75 | 24.13 Thousand |
| 04 Jul, 2008 | 70.0 | 74.9 | 69.0 | 73.9 | 19.05 Thousand |
| 03 Jul, 2008 | 76.0 | 76.0 | 71.35 | 71.5 | 5108.00 |
| 02 Jul, 2008 | 73.9 | 76.9 | 73.1 | 75.0 | 15.94 Thousand |
| 01 Jul, 2008 | 77.5 | 80.0 | 76.9 | 76.9 | 10.97 Thousand |
| 30 Jun, 2008 | 82.5 | 83.2 | 80.85 | 80.95 | 8387.00 |
| 27 Jun, 2008 | 86.0 | 86.5 | 85.05 | 85.05 | 9445.00 |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER