FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2008 | 78.9 | 80.0 | 77.2 | 77.4 | 17.7 Thousand |
| 06 Aug, 2008 | 79.9 | 80.0 | 78.0 | 78.5 | 7237.00 |
| 05 Aug, 2008 | 77.8 | 81.0 | 77.8 | 78.2 | 19.73 Thousand |
| 04 Aug, 2008 | 76.2 | 82.0 | 76.2 | 78.3 | 14.57 Thousand |
| 01 Aug, 2008 | 77.0 | 79.6 | 75.6 | 77.3 | 23.03 Thousand |
| 31 Jul, 2008 | 78.5 | 78.5 | 75.0 | 75.5 | 7089.00 |
| 30 Jul, 2008 | 79.15 | 79.2 | 77.0 | 77.0 | 2469.00 |
| 29 Jul, 2008 | 76.6 | 81.9 | 76.6 | 78.3 | 12.99 Thousand |
| 28 Jul, 2008 | 73.25 | 78.9 | 72.15 | 78.1 | 38.99 Thousand |
| 25 Jul, 2008 | 73.5 | 75.95 | 73.5 | 75.5 | 20.17 Thousand |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER