FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2008 | 75.0 | 76.95 | 73.0 | 74.6 | 9306.00 |
| 21 Aug, 2008 | 75.7 | 77.0 | 75.0 | 75.1 | 1551.00 |
| 20 Aug, 2008 | 74.5 | 79.0 | 74.5 | 77.95 | 6685.00 |
| 19 Aug, 2008 | 73.25 | 75.5 | 73.2 | 75.0 | 9765.00 |
| 18 Aug, 2008 | 75.85 | 76.5 | 74.2 | 75.25 | 3722.00 |
| 14 Aug, 2008 | 74.0 | 76.0 | 73.5 | 73.6 | 4941.00 |
| 13 Aug, 2008 | 75.05 | 76.8 | 74.0 | 74.25 | 8095.00 |
| 12 Aug, 2008 | 76.0 | 77.45 | 75.0 | 75.5 | 8629.00 |
| 11 Aug, 2008 | 80.0 | 80.0 | 76.15 | 76.7 | 9505.00 |
| 08 Aug, 2008 | 77.5 | 78.0 | 76.5 | 78.0 | 7781.00 |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER