FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2008 69.7 71.35 68.9 68.9 1029.00
19 Sep, 2008 74.5 74.5 70.05 70.05 5329.00
18 Sep, 2008 68.45 71.8 68.0 70.0 29.74 Thousand
17 Sep, 2008 77.1 77.1 72.05 73.55 13.91 Thousand
16 Sep, 2008 73.0 77.6 68.0 77.55 23.65 Thousand
15 Sep, 2008 73.05 75.0 68.25 74.25 10.03 Thousand
12 Sep, 2008 78.35 78.35 74.0 74.9 12.05 Thousand
11 Sep, 2008 77.85 77.9 75.7 77.6 5256.00
10 Sep, 2008 76.0 79.85 75.5 76.5 19.06 Thousand
09 Sep, 2008 75.5 77.0 74.8 76.0 20.11 Thousand