FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2008 | 64.3 | 64.75 | 60.0 | 61.3 | 14.76 Thousand |
| 06 Oct, 2008 | 62.5 | 65.0 | 61.2 | 61.55 | 9743.00 |
| 03 Oct, 2008 | 65.5 | 67.95 | 63.2 | 67.8 | 4605.00 |
| 01 Oct, 2008 | 66.8 | 70.7 | 64.25 | 64.55 | 19.08 Thousand |
| 30 Sep, 2008 | 58.6 | 66.0 | 58.2 | 65.9 | 6954.00 |
| 29 Sep, 2008 | 64.45 | 66.0 | 56.0 | 66.0 | 12.85 Thousand |
| 26 Sep, 2008 | 68.0 | 69.0 | 64.05 | 66.55 | 10.96 Thousand |
| 25 Sep, 2008 | 67.4 | 70.0 | 65.5 | 70.0 | 8082.00 |
| 24 Sep, 2008 | 68.0 | 72.0 | 67.0 | 71.0 | 4283.00 |
| 23 Sep, 2008 | 68.2 | 70.0 | 68.2 | 69.0 | 2012.00 |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER