FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 29.0 32.0 29.0 31.45 4634.00
21 Oct, 2008 30.9 31.8 29.0 30.5 7221.00
20 Oct, 2008 29.55 31.25 28.25 28.7 16.42 Thousand
17 Oct, 2008 30.6 31.5 30.3 30.65 36.48 Thousand
16 Oct, 2008 34.25 36.25 33.65 33.65 19.27 Thousand
15 Oct, 2008 39.2 41.45 37.1 37.8 12.11 Thousand
14 Oct, 2008 50.0 50.0 38.0 38.0 20.18 Thousand
13 Oct, 2008 45.7 47.5 44.6 45.5 14.03 Thousand
10 Oct, 2008 53.0 53.0 45.6 46.0 8978.00
08 Oct, 2008 59.15 59.2 52.25 52.5 6089.00