FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2008 27.0 27.0 25.75 25.8 7103.00
21 Nov, 2008 25.55 27.3 25.55 27.3 1710.00
20 Nov, 2008 26.0 26.6 26.0 26.25 8330.00
19 Nov, 2008 27.05 29.25 27.0 27.7 9983.00
18 Nov, 2008 27.0 28.5 27.0 28.0 4195.00
17 Nov, 2008 27.1 28.4 27.05 28.2 1773.00
14 Nov, 2008 29.5 29.5 28.0 28.25 3182.00
12 Nov, 2008 29.8 29.8 29.35 29.35 1320.00
11 Nov, 2008 32.05 32.05 30.85 30.9 2976.00
10 Nov, 2008 31.0 32.75 30.5 31.75 7484.00