FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2008 | 25.9 | 27.0 | 25.7 | 26.45 | 2780.00 |
| 23 Dec, 2008 | 26.1 | 28.2 | 25.9 | 25.9 | 4658.00 |
| 22 Dec, 2008 | 28.0 | 28.45 | 26.7 | 27.15 | 4929.00 |
| 19 Dec, 2008 | 27.05 | 29.1 | 26.5 | 28.45 | 3804.00 |
| 18 Dec, 2008 | 26.65 | 28.5 | 26.5 | 27.3 | 5139.00 |
| 17 Dec, 2008 | 25.3 | 27.9 | 25.3 | 27.85 | 9954.00 |
| 16 Dec, 2008 | 25.95 | 26.55 | 25.75 | 26.55 | 8159.00 |
| 15 Dec, 2008 | 24.15 | 25.6 | 24.1 | 25.0 | 16.67 Thousand |
| 12 Dec, 2008 | 22.85 | 24.65 | 22.85 | 24.65 | 6087.00 |
| 11 Dec, 2008 | 24.0 | 24.0 | 23.3 | 23.45 | 3020.00 |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER