FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2009 20.05 21.85 20.0 21.0 2538.00
22 Jan, 2009 21.0 21.4 20.1 20.1 1791.00
21 Jan, 2009 22.5 22.7 20.25 20.5 5281.00
20 Jan, 2009 22.1 23.0 21.85 23.0 1852.00
19 Jan, 2009 21.6 23.4 21.45 22.6 1105.00
16 Jan, 2009 22.2 22.5 21.0 21.7 679.00
15 Jan, 2009 22.25 22.3 21.9 22.2 990.00
14 Jan, 2009 22.9 23.4 22.0 23.15 1043.00
13 Jan, 2009 21.6 24.0 21.5 22.9 6719.00
12 Jan, 2009 22.0 23.0 21.3 22.0 8221.00