FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2009 | 22.4 | 22.4 | 22.35 | 22.35 | 6136.00 |
| 07 Jan, 2009 | 27.9 | 27.9 | 24.8 | 24.8 | 11.56 Thousand |
| 06 Jan, 2009 | 26.75 | 27.85 | 26.75 | 27.2 | 12.94 Thousand |
| 05 Jan, 2009 | 26.9 | 27.1 | 26.0 | 26.2 | 9565.00 |
| 02 Jan, 2009 | 25.5 | 26.15 | 25.1 | 26.0 | 10.38 Thousand |
| 01 Jan, 2009 | 24.7 | 25.0 | 23.95 | 24.95 | 14.72 Thousand |
| 31 Dec, 2008 | 24.0 | 24.35 | 23.75 | 24.0 | 6229.00 |
| 30 Dec, 2008 | 23.0 | 24.35 | 23.0 | 23.2 | 12.71 Thousand |
| 29 Dec, 2008 | 24.05 | 24.55 | 23.65 | 23.65 | 2792.00 |
| 26 Dec, 2008 | 25.0 | 26.0 | 24.6 | 24.85 | 5737.00 |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER