FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2009 | 18.2 | 21.9 | 18.2 | 20.5 | 6765.00 |
| 06 Feb, 2009 | 19.9 | 20.7 | 19.55 | 20.0 | 1251.00 |
| 05 Feb, 2009 | 20.0 | 20.9 | 19.8 | 19.85 | 8560.00 |
| 04 Feb, 2009 | 19.1 | 20.15 | 19.05 | 19.85 | 10.61 Thousand |
| 03 Feb, 2009 | 20.5 | 20.75 | 18.9 | 19.85 | 27.88 Thousand |
| 02 Feb, 2009 | 20.25 | 21.15 | 20.0 | 20.75 | 4770.00 |
| 30 Jan, 2009 | 20.95 | 21.0 | 20.0 | 20.25 | 1818.00 |
| 29 Jan, 2009 | 21.7 | 21.7 | 20.1 | 20.1 | 3799.00 |
| 28 Jan, 2009 | 21.1 | 21.1 | 19.6 | 20.25 | 5986.00 |
| 27 Jan, 2009 | 21.25 | 21.25 | 20.15 | 21.25 | 3048.00 |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER